Share-Holding Pattern 
  Demat Details
  Listing Details
  Share Price Details
  Grievance Cell
  Chairman's Speech
  Financial Calendar
  Corporate Governance Report
  Investor Services




Contact Us Careers News & Reviews Clientele Shareholders Information Products Infrastructure About Us Shop Online 

  Choose Your Language :
   Français | Español
Request A Quote or Contact Us
  or Call : 91-22-5699 7888




 
     Share Price  Details :

         PELSharePrice–BSE  

PEL Share Price – BSE

Month

High (Rs.)

Low (Rs.)

Volume

April 2005

116.00

98.50

469113

May 2005

123.70

98.00

2192427

June 2005

160.00

112.90

4626615

July 2005

145.50

123.75

1290308

August 2005

181.00

125.10

2204143

September 2005

175.00

138.00

1533402

October 2005

175.00

76.15

622279

November 2005

119.00

82.50

966877

December 2005

108.90

91.10

1253070

January 2006

116.90

96.00

1654292

February 2006

99.00

86.00

471750

March 2006

99.80

81.75

898107

April 2006

94.00

85.00

523737

May 2006

106.45

73.00

828388

June 2006

81.9

53.00

344744

July 2006

69.95

52.65

90536

August 2006

73.40

56.00

249749

September 2006

74.30

62.50

389297

October 2006

85.00

66.10

519807

 

 

 

 

 

 

 
 
Copyright 2006-2007 © Pioneer Embroidery Limited.  All rights reserved.   Privacy Policy  | Disclaimer

Best Viewed in 1024 X 768. Site Designed & Maintained by Spider Creations